시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	139,900	1,100	+ 0.79%	18,697,315	2,561,067
11:59	139,800	1,000	+ 0.72%	18,589,352	2,545,964
11:58	139,900	1,100	+ 0.79%	18,548,339	2,540,227
11:57	139,800	1,000	+ 0.72%	18,499,055	2,533,333
11:56	139,400	600	+ 0.43%	18,349,509	2,512,446
11:55	139,200	400	+ 0.29%	18,278,949	2,502,615
11:54	139,200	400	+ 0.29%	18,238,628	2,496,999
11:53	139,200	400	+ 0.29%	18,222,749	2,494,789
11:52	139,300	500	+ 0.36%	18,191,502	2,490,438
11:51	139,200	400	+ 0.29%	18,159,456	2,485,975