시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	140,200	1,400	+ 1.01%	19,284,316	2,643,193
12:09	140,000	1,200	+ 0.87%	19,042,569	2,609,334
12:08	139,900	1,100	+ 0.79%	18,973,944	2,599,731
12:07	139,900	1,100	+ 0.79%	18,954,322	2,596,987
12:06	139,700	900	+ 0.65%	18,908,710	2,590,608
12:05	139,700	900	+ 0.65%	18,887,369	2,587,626
12:04	139,750	950	+ 0.68%	18,871,430	2,585,398
12:03	139,700	900	+ 0.65%	18,841,695	2,581,241
12:02	139,800	1,000	+ 0.72%	18,796,460	2,574,921
12:01	139,700	900	+ 0.65%	18,763,093	2,570,261