| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 138,700 | 100 | - 0.07% | 27,492,307 | 3,787,386 |
| 15:09 | 138,700 | 100 | - 0.07% | 27,438,048 | 3,779,861 |
| 15:08 | 138,700 | 100 | - 0.07% | 27,354,776 | 3,768,312 |
| 15:07 | 138,600 | 200 | - 0.14% | 27,310,204 | 3,762,134 |
| 15:06 | 138,800 | 0 | 0.00% | 27,246,748 | 3,753,335 |
| 15:05 | 139,000 | 200 | + 0.14% | 27,186,770 | 3,745,005 |
| 15:04 | 139,000 | 200 | + 0.14% | 27,151,152 | 3,740,057 |
| 15:03 | 138,950 | 150 | + 0.11% | 27,107,188 | 3,733,949 |
| 15:02 | 139,000 | 200 | + 0.14% | 27,064,269 | 3,727,983 |
| 15:01 | 139,000 | 200 | + 0.14% | 26,984,792 | 3,716,934 |