시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	140,600	1,800	+ 1.30%	20,072,730	2,753,812
12:19	140,500	1,700	+ 1.23%	19,969,554	2,739,314
12:18	140,100	1,300	+ 0.94%	19,883,137	2,727,188
12:17	140,200	1,400	+ 1.01%	19,831,398	2,719,938
12:16	140,100	1,300	+ 0.94%	19,801,446	2,715,740
12:15	140,100	1,300	+ 0.94%	19,740,919	2,707,260
12:14	140,100	1,300	+ 0.94%	19,682,969	2,699,143
12:13	140,300	1,500	+ 1.08%	19,626,849	2,691,275
12:12	140,300	1,500	+ 1.08%	19,558,167	2,681,639
12:11	140,500	1,700	+ 1.23%	19,428,702	2,663,460