시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	140,250	1,450	+ 1.05%	20,545,867	2,820,213
12:29	140,100	1,300	+ 0.94%	20,520,316	2,816,631
12:28	140,200	1,400	+ 1.01%	20,494,393	2,812,996
12:27	140,150	1,350	+ 0.97%	20,459,554	2,808,112
12:26	140,100	1,300	+ 0.94%	20,428,915	2,803,818
12:25	140,300	1,500	+ 1.08%	20,394,702	2,799,022
12:24	140,300	1,500	+ 1.08%	20,345,268	2,792,090
12:23	140,500	1,700	+ 1.23%	20,289,779	2,784,302
12:22	140,400	1,600	+ 1.15%	20,237,409	2,776,946
12:21	140,500	1,700	+ 1.23%	20,166,594	2,767,006