시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 12:40 |
139,900 |
1,100 |
+ 0.79% |
21,005,391 |
2,884,528 |
| 12:39 |
139,800 |
1,000 |
+ 0.72% |
20,987,996 |
2,882,094 |
| 12:38 |
139,900 |
1,100 |
+ 0.79% |
20,961,645 |
2,878,408 |
| 12:37 |
140,100 |
1,300 |
+ 0.94% |
20,909,385 |
2,871,093 |
| 12:36 |
140,000 |
1,200 |
+ 0.87% |
20,865,921 |
2,865,004 |
| 12:35 |
139,900 |
1,100 |
+ 0.79% |
20,826,391 |
2,859,470 |
| 12:34 |
140,000 |
1,200 |
+ 0.87% |
20,767,147 |
2,851,177 |
| 12:33 |
139,800 |
1,000 |
+ 0.72% |
20,703,845 |
2,842,326 |
| 12:32 |
139,900 |
1,100 |
+ 0.79% |
20,673,101 |
2,838,026 |
| 12:31 |
140,100 |
1,300 |
+ 0.94% |
20,586,032 |
2,825,842 |