시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	139,500	700	+ 0.50%	21,471,569	2,949,690
12:49	139,600	800	+ 0.58%	21,425,097	2,943,206
12:48	139,700	900	+ 0.65%	21,392,599	2,938,669
12:47	139,500	700	+ 0.50%	21,329,038	2,929,786
12:46	139,600	800	+ 0.58%	21,255,308	2,919,496
12:45	139,800	1,000	+ 0.72%	21,198,249	2,911,523
12:44	139,800	1,000	+ 0.72%	21,175,756	2,908,377
12:43	139,900	1,100	+ 0.79%	21,135,800	2,902,788
12:42	140,000	1,200	+ 0.87%	21,123,929	2,901,127
12:41	140,000	1,200	+ 0.87%	21,080,654	2,895,069