시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	139,900	1,100	+ 0.79%	21,978,063	3,020,463
12:59	139,800	1,000	+ 0.72%	21,946,110	3,015,994
12:58	140,000	1,200	+ 0.87%	21,897,425	3,009,186
12:57	140,000	1,200	+ 0.87%	21,801,601	2,995,767
12:56	139,900	1,100	+ 0.79%	21,785,921	2,993,572
12:55	139,900	1,100	+ 0.79%	21,748,254	2,988,304
12:54	139,700	900	+ 0.65%	21,703,361	2,982,025
12:53	139,600	800	+ 0.58%	21,675,601	2,978,149
12:52	139,500	700	+ 0.50%	21,573,745	2,963,934
12:51	139,500	700	+ 0.50%	21,529,946	2,957,827