시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	139,600	800	+ 0.58%	22,265,724	3,060,674
13:09	139,700	900	+ 0.65%	22,244,842	3,057,757
13:08	139,800	1,000	+ 0.72%	22,203,877	3,052,034
13:07	139,850	1,050	+ 0.76%	22,189,209	3,049,983
13:06	139,900	1,100	+ 0.79%	22,169,643	3,047,246
13:05	139,800	1,000	+ 0.72%	22,153,719	3,045,018
13:04	139,600	800	+ 0.58%	22,113,551	3,039,403
13:03	139,700	900	+ 0.65%	22,065,862	3,032,741
13:02	139,800	1,000	+ 0.72%	22,024,836	3,027,006
13:01	139,800	1,000	+ 0.72%	22,010,525	3,025,004