시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	139,400	600	+ 0.43%	22,887,004	3,147,397
13:29	139,400	600	+ 0.43%	22,863,713	3,144,152
13:28	139,400	600	+ 0.43%	22,840,591	3,140,928
13:27	139,400	600	+ 0.43%	22,804,882	3,135,949
13:26	139,400	600	+ 0.43%	22,782,870	3,132,879
13:25	139,500	700	+ 0.50%	22,743,398	3,127,375
13:24	139,300	500	+ 0.36%	22,688,139	3,119,670
13:23	139,400	600	+ 0.43%	22,655,187	3,115,078
13:22	139,500	700	+ 0.50%	22,616,870	3,109,735
13:21	139,600	800	+ 0.58%	22,578,361	3,104,361