시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	139,700	900	+ 0.65%	23,255,754	3,198,922
13:39	139,800	1,000	+ 0.72%	23,232,437	3,195,663
13:38	139,800	1,000	+ 0.72%	23,207,527	3,192,182
13:37	139,800	1,000	+ 0.72%	23,175,410	3,187,692
13:36	139,700	900	+ 0.65%	23,148,996	3,184,001
13:35	139,800	1,000	+ 0.72%	23,089,656	3,175,707
13:34	139,800	1,000	+ 0.72%	23,041,340	3,168,950
13:33	139,600	800	+ 0.58%	23,011,213	3,164,741
13:32	139,800	1,000	+ 0.72%	22,967,447	3,158,625
13:31	139,700	900	+ 0.65%	22,953,278	3,156,645