시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	139,100	300	+ 0.22%	23,778,308	3,271,660
13:49	138,900	100	+ 0.07%	23,710,800	3,262,277
13:48	139,100	300	+ 0.22%	23,637,144	3,252,044
13:47	139,200	400	+ 0.29%	23,528,929	3,236,998
13:46	139,200	400	+ 0.29%	23,453,761	3,226,539
13:45	139,350	550	+ 0.40%	23,411,917	3,220,711
13:44	139,450	650	+ 0.47%	23,375,824	3,215,679
13:43	139,500	700	+ 0.50%	23,348,888	3,211,923
13:42	139,600	800	+ 0.58%	23,316,072	3,207,345
13:41	139,700	900	+ 0.65%	23,277,568	3,201,969