시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	139,000	200	+ 0.14%	29,485,947	4,064,365
15:19	138,800	0	0.00%	27,970,763	3,853,755
15:18	138,700	100	- 0.07%	27,922,289	3,847,031
15:17	138,700	100	- 0.07%	27,858,232	3,838,146
15:16	138,700	100	- 0.07%	27,781,534	3,827,507
15:15	138,700	100	- 0.07%	27,739,257	3,821,642
15:14	138,800	0	0.00%	27,687,641	3,814,479
15:13	138,700	100	- 0.07%	27,642,084	3,808,160
15:12	138,650	150	- 0.11%	27,592,006	3,801,216
15:11	138,700	100	- 0.07%	27,532,280	3,792,932