시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,760	35	+ 2.03%	1,469,967	2,571
14:19	1,761	36	+ 2.09%	1,469,785	2,570
14:18	1,760	35	+ 2.03%	1,468,374	2,568
14:17	1,760	35	+ 2.03%	1,468,009	2,567
14:16	1,760	35	+ 2.03%	1,467,697	2,567
14:15	1,760	35	+ 2.03%	1,466,949	2,565
14:14	1,759	34	+ 1.97%	1,464,913	2,562
14:13	1,761	36	+ 2.09%	1,461,759	2,556
14:12	1,762	37	+ 2.15%	1,461,520	2,556
14:11	1,761	36	+ 2.09%	1,460,713	2,554