시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,759	34	+ 1.97%	1,505,415	2,633
14:39	1,759	34	+ 1.97%	1,505,273	2,633
14:38	1,760	35	+ 2.03%	1,504,995	2,632
14:37	1,760	35	+ 2.03%	1,503,967	2,631
14:36	1,758	33	+ 1.91%	1,503,960	2,631
14:35	1,759	34	+ 1.97%	1,503,706	2,630
14:34	1,759	34	+ 1.97%	1,500,022	2,624
14:33	1,760	35	+ 2.03%	1,499,698	2,623
14:32	1,759	34	+ 1.97%	1,498,999	2,622
14:31	1,760	35	+ 2.03%	1,498,997	2,622