시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,761	36	+ 2.09%	1,549,782	2,711
14:49	1,764	39	+ 2.26%	1,549,372	2,711
14:48	1,765	40	+ 2.32%	1,542,606	2,699
14:47	1,758	33	+ 1.91%	1,518,955	2,657
14:46	1,760	35	+ 2.03%	1,514,292	2,649
14:45	1,759	34	+ 1.97%	1,510,695	2,642
14:44	1,760	35	+ 2.03%	1,509,901	2,641
14:43	1,761	36	+ 2.09%	1,508,215	2,638
14:42	1,760	35	+ 2.03%	1,507,808	2,637
14:41	1,758	33	+ 1.91%	1,506,302	2,635