시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,725	0	0.00%	70,063	121
09:08	1,725	0	0.00%	69,935	121
09:07	1,728	3	+ 0.17%	68,726	119
09:06	1,728	3	+ 0.17%	67,799	117
09:05	1,724	1	- 0.06%	67,370	116
09:04	1,724	1	- 0.06%	63,916	110
09:03	1,730	5	+ 0.29%	32,431	56
09:02	1,728	3	+ 0.17%	28,931	50
09:01	1,723	2	- 0.12%	28,181	49
09:00	1,719	6	- 0.35%	26,546	46