시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,727	2	+ 0.12%	187,614	325
09:18	1,728	3	+ 0.17%	184,376	319
09:17	1,734	9	+ 0.52%	181,513	314
09:16	1,737	12	+ 0.70%	166,961	289
09:15	1,735	10	+ 0.58%	160,596	278
09:14	1,736	11	+ 0.64%	156,566	271
09:13	1,737	12	+ 0.70%	143,235	248
09:12	1,736	11	+ 0.64%	109,337	189
09:11	1,729	4	+ 0.23%	86,897	150
09:10	1,725	0	0.00%	77,213	133