시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,724	1	- 0.06%	251,216	435
09:28	1,728	3	+ 0.17%	240,285	416
09:27	1,727	2	+ 0.12%	239,148	414
09:26	1,725	0	0.00%	236,305	409
09:25	1,727	2	+ 0.12%	220,552	382
09:24	1,729	4	+ 0.23%	212,279	367
09:23	1,727	2	+ 0.12%	211,067	365
09:22	1,728	3	+ 0.17%	193,514	335
09:21	1,728	3	+ 0.17%	193,042	334
09:20	1,726	1	+ 0.06%	190,844	330