시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,735	10	+ 0.58%	324,588	562
09:38	1,735	10	+ 0.58%	301,524	522
09:37	1,733	8	+ 0.46%	282,193	488
09:36	1,733	8	+ 0.46%	281,914	488
09:35	1,734	9	+ 0.52%	278,889	482
09:34	1,735	10	+ 0.58%	278,864	482
09:33	1,736	11	+ 0.64%	278,838	482
09:32	1,736	11	+ 0.64%	278,209	481
09:31	1,736	11	+ 0.64%	270,115	467
09:30	1,725	0	0.00%	252,216	436