시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,741	16	+ 0.93%	423,354	734
09:48	1,741	16	+ 0.93%	422,031	731
09:47	1,742	17	+ 0.99%	420,984	729
09:46	1,741	16	+ 0.93%	415,938	721
09:45	1,738	13	+ 0.75%	389,401	674
09:44	1,738	13	+ 0.75%	385,352	667
09:43	1,738	13	+ 0.75%	384,259	666
09:42	1,738	13	+ 0.75%	375,602	650
09:41	1,737	12	+ 0.70%	373,429	647
09:40	1,740	15	+ 0.87%	369,506	640