시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,752	27	+ 1.57%	558,153	969
09:58	1,752	27	+ 1.57%	556,946	967
09:57	1,751	26	+ 1.51%	555,525	965
09:56	1,753	28	+ 1.62%	553,235	961
09:55	1,755	30	+ 1.74%	551,958	958
09:54	1,755	30	+ 1.74%	544,891	946
09:53	1,753	28	+ 1.62%	541,497	940
09:52	1,751	26	+ 1.51%	516,845	897
09:51	1,744	19	+ 1.10%	476,166	826
09:50	1,740	15	+ 0.87%	423,421	734