시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,748	23	+ 1.33%	678,543	1,180
10:08	1,746	21	+ 1.22%	661,809	1,150
10:07	1,748	23	+ 1.33%	660,874	1,149
10:06	1,748	23	+ 1.33%	649,664	1,129
10:05	1,748	23	+ 1.33%	647,422	1,125
10:04	1,747	22	+ 1.28%	639,697	1,112
10:03	1,743	18	+ 1.04%	636,354	1,106
10:02	1,747	22	+ 1.28%	603,819	1,049
10:01	1,747	22	+ 1.28%	601,146	1,045
10:00	1,749	24	+ 1.39%	600,380	1,043