시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,746	21	+ 1.22%	759,006	1,320
10:18	1,745	20	+ 1.16%	754,764	1,313
10:17	1,750	25	+ 1.45%	727,856	1,266
10:16	1,753	28	+ 1.62%	724,655	1,260
10:15	1,752	27	+ 1.57%	724,626	1,260
10:14	1,753	28	+ 1.62%	723,384	1,258
10:13	1,746	21	+ 1.22%	716,556	1,246
10:12	1,749	24	+ 1.39%	705,771	1,227
10:11	1,749	24	+ 1.39%	701,209	1,219
10:10	1,750	25	+ 1.45%	700,503	1,218