시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,749	24	+ 1.39%	769,622	1,339
10:28	1,745	20	+ 1.16%	766,514	1,333
10:27	1,746	21	+ 1.22%	766,120	1,333
10:26	1,746	21	+ 1.22%	766,013	1,333
10:25	1,745	20	+ 1.16%	765,971	1,333
10:24	1,746	21	+ 1.22%	764,754	1,330
10:23	1,746	21	+ 1.22%	764,443	1,330
10:22	1,745	20	+ 1.16%	763,640	1,328
10:21	1,745	20	+ 1.16%	762,023	1,326
10:20	1,744	19	+ 1.10%	760,244	1,323