시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,759	34	+ 1.97%	1,565,724	2,739
14:59	1,758	33	+ 1.91%	1,563,645	2,736
14:58	1,760	35	+ 2.03%	1,560,837	2,731
14:57	1,758	33	+ 1.91%	1,560,014	2,729
14:56	1,758	33	+ 1.91%	1,560,002	2,729
14:55	1,760	35	+ 2.03%	1,559,473	2,728
14:54	1,760	35	+ 2.03%	1,559,039	2,728
14:53	1,760	35	+ 2.03%	1,557,528	2,725
14:52	1,760	35	+ 2.03%	1,557,435	2,725
14:51	1,760	35	+ 2.03%	1,554,376	2,719