시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,744	19	+ 1.10%	796,610	1,386
10:38	1,744	19	+ 1.10%	793,353	1,380
10:37	1,746	21	+ 1.22%	793,095	1,380
10:36	1,746	21	+ 1.22%	793,075	1,380
10:35	1,745	20	+ 1.16%	776,264	1,350
10:34	1,745	20	+ 1.16%	775,658	1,349
10:33	1,745	20	+ 1.16%	775,508	1,349
10:32	1,746	21	+ 1.22%	771,946	1,343
10:31	1,749	24	+ 1.39%	770,427	1,340
10:30	1,749	24	+ 1.39%	769,755	1,339