시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,751	26	+ 1.51%	823,748	1,433
10:48	1,747	22	+ 1.28%	815,390	1,419
10:47	1,746	21	+ 1.22%	806,352	1,403
10:46	1,747	22	+ 1.28%	805,628	1,402
10:45	1,745	20	+ 1.16%	805,616	1,402
10:44	1,747	22	+ 1.28%	805,567	1,402
10:43	1,748	23	+ 1.33%	805,558	1,402
10:42	1,745	20	+ 1.16%	802,727	1,397
10:41	1,748	23	+ 1.33%	802,687	1,397
10:40	1,745	20	+ 1.16%	799,090	1,390