시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,757	32	+ 1.86%	918,196	1,599
10:58	1,757	32	+ 1.86%	911,357	1,587
10:57	1,755	30	+ 1.74%	902,670	1,572
10:56	1,755	30	+ 1.74%	894,094	1,557
10:55	1,754	29	+ 1.68%	893,435	1,556
10:54	1,755	30	+ 1.74%	892,679	1,554
10:53	1,755	30	+ 1.74%	889,692	1,549
10:52	1,755	30	+ 1.74%	873,018	1,520
10:51	1,753	28	+ 1.62%	833,441	1,450
10:50	1,751	26	+ 1.51%	824,823	1,435