시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,757	32	+ 1.86%	942,433	1,642
11:08	1,753	28	+ 1.62%	929,409	1,619
11:07	1,754	29	+ 1.68%	928,258	1,617
11:06	1,755	30	+ 1.74%	928,229	1,617
11:05	1,754	29	+ 1.68%	927,621	1,616
11:04	1,755	30	+ 1.74%	926,242	1,613
11:03	1,755	30	+ 1.74%	925,005	1,611
11:02	1,754	29	+ 1.68%	923,104	1,608
11:01	1,755	30	+ 1.74%	922,739	1,607
11:00	1,755	30	+ 1.74%	920,238	1,603