시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,760	35	+ 2.03%	1,005,183	1,752
11:18	1,759	34	+ 1.97%	998,896	1,741
11:17	1,760	35	+ 2.03%	989,716	1,725
11:16	1,756	31	+ 1.80%	964,385	1,680
11:15	1,755	30	+ 1.74%	963,139	1,678
11:14	1,754	29	+ 1.68%	955,715	1,665
11:13	1,755	30	+ 1.74%	955,145	1,664
11:12	1,755	30	+ 1.74%	946,833	1,649
11:11	1,755	30	+ 1.74%	944,295	1,645
11:10	1,757	32	+ 1.86%	943,684	1,644