시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,763	38	+ 2.20%	1,063,313	1,854
11:28	1,762	37	+ 2.15%	1,060,929	1,850
11:27	1,761	36	+ 2.09%	1,054,813	1,839
11:26	1,762	37	+ 2.15%	1,054,758	1,839
11:25	1,762	37	+ 2.15%	1,053,910	1,838
11:24	1,761	36	+ 2.09%	1,047,142	1,826
11:23	1,759	34	+ 1.97%	1,017,749	1,774
11:22	1,760	35	+ 2.03%	1,014,070	1,768
11:21	1,760	35	+ 2.03%	1,013,645	1,767
11:20	1,760	35	+ 2.03%	1,012,509	1,765