시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,762	37	+ 2.15%	1,077,226	1,879
11:38	1,761	36	+ 2.09%	1,076,703	1,878
11:37	1,761	36	+ 2.09%	1,076,004	1,877
11:36	1,762	37	+ 2.15%	1,075,924	1,876
11:35	1,763	38	+ 2.20%	1,075,019	1,875
11:34	1,762	37	+ 2.15%	1,074,445	1,874
11:33	1,762	37	+ 2.15%	1,071,567	1,869
11:32	1,763	38	+ 2.20%	1,070,269	1,867
11:31	1,762	37	+ 2.15%	1,068,828	1,864
11:30	1,762	37	+ 2.15%	1,064,242	1,856