시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,763	38	+ 2.20%	1,101,928	1,922
11:48	1,762	37	+ 2.15%	1,101,803	1,922
11:47	1,762	37	+ 2.15%	1,101,080	1,921
11:46	1,763	38	+ 2.20%	1,099,895	1,919
11:45	1,762	37	+ 2.15%	1,098,617	1,916
11:44	1,762	37	+ 2.15%	1,096,733	1,913
11:43	1,762	37	+ 2.15%	1,086,288	1,895
11:42	1,763	38	+ 2.20%	1,085,843	1,894
11:41	1,763	38	+ 2.20%	1,085,712	1,894
11:40	1,763	38	+ 2.20%	1,081,535	1,886