시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,763	38	+ 2.20%	1,142,372	1,994
11:58	1,760	35	+ 2.03%	1,126,702	1,966
11:57	1,761	36	+ 2.09%	1,126,561	1,966
11:56	1,760	35	+ 2.03%	1,126,239	1,965
11:55	1,761	36	+ 2.09%	1,124,977	1,963
11:54	1,762	37	+ 2.15%	1,120,175	1,954
11:53	1,763	38	+ 2.20%	1,105,740	1,929
11:52	1,762	37	+ 2.15%	1,104,959	1,928
11:51	1,762	37	+ 2.15%	1,104,555	1,927
11:50	1,763	38	+ 2.20%	1,102,785	1,924