시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,761	36	+ 2.09%	1,159,866	2,024
12:08	1,761	36	+ 2.09%	1,159,835	2,024
12:07	1,762	37	+ 2.15%	1,159,258	2,023
12:06	1,762	37	+ 2.15%	1,157,498	2,020
12:05	1,762	37	+ 2.15%	1,156,896	2,019
12:04	1,761	36	+ 2.09%	1,155,964	2,018
12:03	1,763	38	+ 2.20%	1,154,338	2,015
12:02	1,762	37	+ 2.15%	1,153,137	2,013
12:01	1,763	38	+ 2.20%	1,142,861	1,994
12:00	1,763	38	+ 2.20%	1,142,813	1,994