시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,762	37	+ 2.15%	1,583,009	2,770
15:09	1,764	39	+ 2.26%	1,582,295	2,768
15:08	1,762	37	+ 2.15%	1,580,850	2,766
15:07	1,759	34	+ 1.97%	1,576,973	2,759
15:06	1,760	35	+ 2.03%	1,576,058	2,757
15:05	1,759	34	+ 1.97%	1,574,247	2,754
15:04	1,760	35	+ 2.03%	1,573,138	2,752
15:03	1,760	35	+ 2.03%	1,570,286	2,747
15:02	1,759	34	+ 1.97%	1,568,921	2,745
15:01	1,759	34	+ 1.97%	1,567,358	2,742