시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,762	37	+ 2.15%	1,181,197	2,062
12:18	1,762	37	+ 2.15%	1,179,186	2,058
12:17	1,762	37	+ 2.15%	1,177,464	2,055
12:16	1,760	35	+ 2.03%	1,176,098	2,053
12:15	1,762	37	+ 2.15%	1,176,076	2,053
12:14	1,760	35	+ 2.03%	1,175,332	2,052
12:13	1,761	36	+ 2.09%	1,165,375	2,034
12:12	1,762	37	+ 2.15%	1,163,875	2,031
12:11	1,761	36	+ 2.09%	1,163,861	2,031
12:10	1,761	36	+ 2.09%	1,160,708	2,026