시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,764	39	+ 2.26%	1,218,793	2,128
12:28	1,765	40	+ 2.32%	1,217,628	2,126
12:27	1,764	39	+ 2.26%	1,216,256	2,124
12:26	1,761	36	+ 2.09%	1,185,394	2,069
12:25	1,760	35	+ 2.03%	1,184,579	2,068
12:24	1,761	36	+ 2.09%	1,184,536	2,068
12:23	1,761	36	+ 2.09%	1,184,468	2,068
12:22	1,761	36	+ 2.09%	1,184,462	2,068
12:21	1,759	34	+ 1.97%	1,184,049	2,067
12:20	1,761	36	+ 2.09%	1,184,008	2,067