시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,766	41	+ 2.38%	1,258,927	2,199
12:38	1,766	41	+ 2.38%	1,252,206	2,187
12:37	1,766	41	+ 2.38%	1,249,558	2,183
12:36	1,766	41	+ 2.38%	1,246,571	2,177
12:35	1,766	41	+ 2.38%	1,242,874	2,171
12:34	1,761	36	+ 2.09%	1,226,845	2,142
12:33	1,762	37	+ 2.15%	1,226,768	2,142
12:32	1,763	38	+ 2.20%	1,223,000	2,136
12:31	1,762	37	+ 2.15%	1,221,809	2,134
12:30	1,763	38	+ 2.20%	1,220,196	2,131