시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,764	39	+ 2.26%	1,275,042	2,227
12:48	1,763	38	+ 2.20%	1,272,212	2,222
12:47	1,762	37	+ 2.15%	1,271,804	2,222
12:46	1,763	38	+ 2.20%	1,271,652	2,222
12:45	1,764	39	+ 2.26%	1,265,567	2,211
12:44	1,765	40	+ 2.32%	1,265,123	2,210
12:43	1,763	38	+ 2.20%	1,263,184	2,207
12:42	1,765	40	+ 2.32%	1,262,548	2,205
12:41	1,765	40	+ 2.32%	1,260,701	2,202
12:40	1,765	40	+ 2.32%	1,260,021	2,201