시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,762	37	+ 2.15%	1,299,817	2,271
12:58	1,763	38	+ 2.20%	1,298,993	2,270
12:57	1,763	38	+ 2.20%	1,295,826	2,264
12:56	1,762	37	+ 2.15%	1,291,024	2,256
12:55	1,763	38	+ 2.20%	1,284,982	2,245
12:54	1,763	38	+ 2.20%	1,280,506	2,237
12:53	1,763	38	+ 2.20%	1,278,401	2,233
12:52	1,762	37	+ 2.15%	1,277,793	2,232
12:51	1,762	37	+ 2.15%	1,276,775	2,231
12:50	1,764	39	+ 2.26%	1,276,606	2,230