시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,761	36	+ 2.09%	1,335,552	2,334
13:08	1,763	38	+ 2.20%	1,335,348	2,334
13:07	1,764	39	+ 2.26%	1,330,345	2,325
13:06	1,761	36	+ 2.09%	1,324,588	2,315
13:05	1,760	35	+ 2.03%	1,324,582	2,315
13:04	1,761	36	+ 2.09%	1,324,567	2,315
13:03	1,763	38	+ 2.20%	1,321,684	2,310
13:02	1,762	37	+ 2.15%	1,315,317	2,298
13:01	1,762	37	+ 2.15%	1,307,481	2,285
13:00	1,762	37	+ 2.15%	1,299,952	2,271