시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,760	35	+ 2.03%	1,347,242	2,355
13:19	1,760	35	+ 2.03%	1,347,046	2,354
13:18	1,760	35	+ 2.03%	1,347,027	2,354
13:17	1,762	37	+ 2.15%	1,344,055	2,349
13:16	1,761	36	+ 2.09%	1,337,944	2,338
13:15	1,761	36	+ 2.09%	1,337,941	2,338
13:14	1,763	38	+ 2.20%	1,337,147	2,337
13:13	1,761	36	+ 2.09%	1,336,979	2,337
13:12	1,761	36	+ 2.09%	1,336,921	2,337
13:10	1,761	36	+ 2.09%	1,335,621	2,334