시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,758	33	+ 1.91%	1,367,216	2,390
13:29	1,760	35	+ 2.03%	1,364,776	2,386
13:28	1,758	33	+ 1.91%	1,364,280	2,385
13:27	1,758	33	+ 1.91%	1,363,550	2,383
13:26	1,759	34	+ 1.97%	1,360,208	2,377
13:25	1,758	33	+ 1.91%	1,359,064	2,375
13:24	1,758	33	+ 1.91%	1,358,755	2,375
13:23	1,760	35	+ 2.03%	1,355,024	2,368
13:22	1,759	34	+ 1.97%	1,348,848	2,358
13:21	1,760	35	+ 2.03%	1,347,291	2,355