시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,764	39	+ 2.26%	1,411,456	2,468
13:39	1,766	41	+ 2.38%	1,406,174	2,458
13:38	1,766	41	+ 2.38%	1,404,468	2,455
13:37	1,765	40	+ 2.32%	1,395,943	2,440
13:36	1,764	39	+ 2.26%	1,395,843	2,440
13:35	1,764	39	+ 2.26%	1,395,356	2,439
13:34	1,764	39	+ 2.26%	1,386,691	2,424
13:33	1,760	35	+ 2.03%	1,373,574	2,401
13:32	1,760	35	+ 2.03%	1,369,371	2,394
13:31	1,759	34	+ 1.97%	1,368,233	2,392