시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,760	35	+ 2.03%	1,428,903	2,499
13:49	1,759	34	+ 1.97%	1,426,801	2,495
13:48	1,758	33	+ 1.91%	1,426,312	2,494
13:47	1,759	34	+ 1.97%	1,423,559	2,489
13:46	1,760	35	+ 2.03%	1,423,276	2,489
13:45	1,761	36	+ 2.09%	1,416,131	2,476
13:44	1,763	38	+ 2.20%	1,415,030	2,474
13:43	1,762	37	+ 2.15%	1,414,940	2,474
13:42	1,764	39	+ 2.26%	1,414,004	2,472
13:41	1,764	39	+ 2.26%	1,411,874	2,469