시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,760	35	+ 2.03%	1,627,708	2,848
15:19	1,760	35	+ 2.03%	1,602,426	2,804
15:18	1,761	36	+ 2.09%	1,598,523	2,797
15:17	1,761	36	+ 2.09%	1,595,753	2,792
15:16	1,759	34	+ 1.97%	1,595,626	2,792
15:15	1,762	37	+ 2.15%	1,592,788	2,787
15:14	1,759	34	+ 1.97%	1,591,744	2,785
15:13	1,763	38	+ 2.20%	1,587,387	2,777
15:12	1,761	36	+ 2.09%	1,586,499	2,776
15:11	1,763	38	+ 2.20%	1,583,251	2,770