시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,010	30	+ 1.01%	43,431	131
12:20	3,010	30	+ 1.01%	43,428	131
12:18	3,010	30	+ 1.01%	42,928	129
12:16	3,010	30	+ 1.01%	42,864	129
12:15	3,000	20	+ 0.67%	42,813	129
12:12	3,010	30	+ 1.01%	42,741	129
12:06	3,010	30	+ 1.01%	42,740	129
12:05	3,000	20	+ 0.67%	42,738	129
12:04	3,000	20	+ 0.67%	42,623	128
12:02	3,010	30	+ 1.01%	41,230	124