시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,015	35	+ 1.17%	49,493	149
12:41	3,010	30	+ 1.01%	47,921	144
12:40	3,010	30	+ 1.01%	46,190	139
12:36	3,010	30	+ 1.01%	46,160	139
12:34	3,010	30	+ 1.01%	45,986	138
12:32	2,995	15	+ 0.50%	45,984	138
12:31	3,000	20	+ 0.67%	45,016	135
12:26	3,000	20	+ 0.67%	44,799	135
12:25	2,995	15	+ 0.50%	44,741	135
12:24	3,010	30	+ 1.01%	43,441	131